Sampo plc’s share buybacks week 34/2026
- Kursreaktion
- +0,3 %
- Sedan publicering
- RVOL vid samma tid
- Saknas
- Idag
- RVOL mot heldag
- 1,2×
- Idag · 20 dagars snitt
Aktiekurs
Mätpunkter & underlag
Aktien idag
- Senaste kurs
- 106,1 SEK
21 sep. 14:45
- Föregående stängning
- 106,2 SEK
2026-09-18
- Handlad volym
- 35 524 aktier
21 sep. 14:45
- Jämförelseunderlag
- 0 handelsdagar · preliminärt
Idag mot föregående stängning
−0,1 %RVOL vid samma tid jämför den kumulativa volymen med samma klockslag tidigare handelsdagar. RVOL mot heldag jämför med snittet för 20 hela handelsdagar. Det är bolagets handel, inte volym orsakad av nyheten.
Handelsdagen ovan är senare än nyhetens första börssession.
Leverantörens stängningskurs; justering för bolagshändelser är inte verifierad.
Läs hela källtexten
Sampo plc, stock exchange release, 24 August 2026 at 8:30 am EEST Sampo plc’s share buybacks week 34/2026 During week 34 (17 August 2026 - 21 August 2026), Sampo plc (business code 0142213-3, LEI 743700UF3RL386WIDA22) has acquired its own A shares (ISIN code FI4000552500) as follows: ──────┬───────────────────────────────────┬───────────────────────────────────── Market│Daily volume (in number of shares) │Aggregated weekly volume (in number (MIC │and weighted average price of the │of shares) and weighted weekly Code) │purchased │average price of the purchased │shares, EUR* │shares, EUR* ──────┼─────┬─────┬─────┬─────┬─────┬─────┼───────────────────────────────────── │ │17/08│18/08│19/08│20/08│21/08│Week 34/2026, total │ │/2026│/2026│/2026│/2026│/2026│ ──────┼─────┼─────┼─────┼─────┼─────┼─────┼───────────────────────────────────── AQEU │Volum│0 │0 │698 │52,25│0 │52,957 │e │ │ │ │9 │ │ ──────┼─────┼─────┼─────┼─────┼─────┼─────┴───────────────────────────────────── Averag│0.00 │0.00 │9.60 │9.58 │0.00 │9.58 e │ │ │ │ │ │ price │ │ │ │ │ │ ──────┼─────┼─────┼─────┼─────┼─────┼─────┬ CEUX │Volum│0 │0 │12,89│405,4│0 │418,346 │e │ │ │3 │53 │ │ ──────┼─────┼─────┼─────┼─────┼─────┼─────┴───────────────────────────────────── Averag│0.00 │0.00 │9.60 │9.54 │0.00 │9.54 e │ │ │ │ │ │ price │ │ │ │ │ │ ──────┼─────┼─────┼─────┼─────┼─────┼─────┬ TQEX │Volum│0 │0 │4,291│43,08│0 │47,375 │e │ │ │ │4 │ │ ──────┼─────┼─────┼─────┼─────┼─────┼─────┴───────────────────────────────────── Averag│0.00 │0.00 │9.59 │9.54 │0.00 │9.55 e │ │ │ │ │ │ price │ │ │ │ │ │ ──────┼─────┼─────┼─────┼─────┼─────┼─────┬ XHEL │Volum│0 │0 │9,843│640,5│0 │650,419 │e │ │ │ │76 │ │ ──────┼─────┼─────┼─────┼─────┼─────┼─────┴───────────────────────────────────── Averag│0.00 │0.00 │9.59 │9.57 │0.00 │9.57 e │ │ │ │ │ │ price │ │ │ │ │ │ ──────┼─────┼─────┼─────┼─────┼─────┼─────┬ Total,│Volum│0 │0 │27,72│1,141│0 │1,169,097 all │e │ │ │5 │,372 │ │ market│ │ │ │ │ │ │ s │ │ │ │ │ │ │ ──────┼─────┼─────┼─────┼─────┼─────┼─────┴───────────────────────────────────── Averag│0.00 │0.00 │9.60 │9.56 │0.00 │9.56 e │ │ │ │ │ │ price │ │ │ │ │ │ ──────┴─────┴─────┴─────┴─────┴─────┴─────
rounded to two decimals On 6 May 2026, Sampo announced a share buyback programme of up to a maximum of EUR 350 million in compliance with the Market Abuse Regulation (EU) 596/2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052. The programme, which started on 7 May 2026, is based on the authorisation granted by Sampo's Annual General Meeting on 22 April 2026. After the disclosed transactions, the company owns in total 24,775,710 Sampo A shares representing 0.93 per cent of the total number of shares in Sampo plc. Details of each transaction are included as an appendix of this announcement. On behalf of Sampo plc, Morgan Stanley Co. International plc For further information, please contact: Mirko Hurmerinta Interim Head of Investor Relations tel. +358 10 516 0032 Distribution: Nasdaq Helsinki Nasdaq Stockholm Nasdaq Copenhagen London Stock Exchange FIN-FSA The principal media www.sampo.com Attachments Sampo_share_buyback_week_34_2026 [1]: https://www.sampo.com [2]: https://ml-eu.globenewswire.com/Resource/Download/e3a3978d-db25-4b7c-9b8a-b ef54c24a8b1
Källor & underlag